SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 5/29/2024 5:29:59 AM | Chg. -0.22 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.31CNY | -1.91% | 5.85 mill. Turnover: 65.58 mill. |
11.29Bid Size: 699 | 11.31Ask Size: 676 | 11.55 | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:29:59 AM | 11.31 | 200 |
| 5/29/2024 | 5:29:54 AM | 11.31 | 200 |
| 5/29/2024 | 5:29:50 AM | 11.30 | 610 |
| 5/29/2024 | 5:29:47 AM | 11.30 | 200 |
| 5/29/2024 | 5:29:33 AM | 11.31 | 658 |
| 5/29/2024 | 5:29:31 AM | 11.33 | 1,442 |
| 5/29/2024 | 5:29:27 AM | 11.31 | 900 |
| 5/29/2024 | 5:29:19 AM | 11.28 | 202 |
| 5/29/2024 | 5:29:17 AM | 11.30 | 688 |
| 5/29/2024 | 5:28:58 AM | 11.30 | 2,964 |
| 5/29/2024 | 5:28:53 AM | 11.33 | 200 |
| 5/29/2024 | 5:28:48 AM | 11.34 | 400 |
| 5/29/2024 | 5:28:43 AM | 11.33 | 600 |
All quotes in CNY
