OverviewChartNewsTraderScreen

Sinopharm Group Co Ltd/  CNE100000FN7  /

Hong Kong SE
1/27/2023  9:08:01 AM Chg. +0.22 Volume Bid9:08:01 AM Ask9:08:01 AM High Low
19.72HKD +1.13% 2.22 mill.
Turnover: 41.73 mill.		 19.70Bid Size: 10,000 19.72Ask Size: 20,400 19.98 19.54
 

Time & Sales

Date Time Last Volume
1/27/2023 9:08:01 AM 19.72 314,800
1/27/2023 8:59:55 AM 19.74 400
1/27/2023 8:59:33 AM 19.72 800
1/27/2023 8:59:30 AM 19.74 400
1/27/2023 8:59:30 AM 19.74 400
1/27/2023 8:59:29 AM 19.74 1,200
1/27/2023 8:59:21 AM 19.74 400
1/27/2023 8:59:07 AM 19.72 2,000
1/27/2023 8:59:07 AM 19.74 3,600
1/27/2023 8:59:05 AM 19.72 400
1/27/2023 8:58:48 AM 19.72 800
1/27/2023 8:58:48 AM 19.74 400
1/27/2023 8:58:06 AM 19.72 1,200
 
  All quotes in HKD