Sinopharm Group Co Ltd/ CNE100000FN7 /
| 2024-05-03 10:08:58 AM | Chg. +0.20 | Volume | Bid10:08:58 AM | Ask10:08:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.62HKD | +1.03% | 5.5 mill. Turnover: 101.77 mill. |
19.62Bid Size: 6,400 | 19.64Ask Size: 81,600 | 26.93 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:08:58 AM | 19.62 | 466,400 |
| 2024-05-03 | 9:59:51 AM | 19.62 | 400 |
| 2024-05-03 | 9:59:50 AM | 19.62 | 1,200 |
| 2024-05-03 | 9:59:50 AM | 19.62 | 800 |
| 2024-05-03 | 9:59:46 AM | 19.62 | 400 |
| 2024-05-03 | 9:59:42 AM | 19.62 | 400 |
| 2024-05-03 | 9:59:15 AM | 19.62 | 400 |
| 2024-05-03 | 9:59:03 AM | 19.60 | 400 |
| 2024-05-03 | 9:58:38 AM | 19.60 | 400 |
| 2024-05-03 | 9:58:26 AM | 19.60 | 800 |
| 2024-05-03 | 9:58:24 AM | 19.60 | 1,600 |
| 2024-05-03 | 9:58:24 AM | 19.60 | 3,200 |
| 2024-05-03 | 9:58:24 AM | 19.60 | 2,000 |
All quotes in HKD
