Siren DIVCON Leaders Dividend ETF/ US75605A4058 /
| 2024-05-21 10:10:02 PM | Chg. -0.1395 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 64.4484USD | -0.22% | 556 Turnover: 24,855.2700 |
60.7100Bid Size: 200 | 68.0500Ask Size: 200 | 64.4500 | 64.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:02 PM | 64.4484 | - |
| 2024-05-21 | 5:34:59 PM | 64.3500 | 186 |
| 2024-05-21 | 4:58:55 PM | 64.4117 | 100 |
| 2024-05-21 | 4:58:55 PM | 64.4500 | 100 |
| 2024-05-20 | 10:10:02 PM | 64.5879 | - |
| 2024-05-20 | 8:53:49 PM | 64.6100 | 100 |
| 2024-05-20 | 8:48:20 PM | 64.6250 | 100 |
| 2024-05-20 | 7:00:45 PM | 64.7646 | 727 |
| 2024-05-20 | 4:49:18 PM | 64.6300 | 100 |
| 2024-05-20 | 4:31:08 PM | 64.5850 | 100 |
| 2024-05-20 | 4:15:22 PM | 64.6000 | 110 |
| 2024-05-17 | 10:10:02 PM | 64.3873 | - |
| 2024-05-17 | 6:31:50 PM | 64.1800 | 100 |
All quotes in USD
