Sirius XM Holdings/ US82968B1035 /
31/05/2024 21:59:59 | Chg. +0.09 | Volume | Bid00:41:39 | Ask22:43:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.82USD | +3.30% | 4.21 mill. Turnover: 11.94 mill. |
2.80Bid Size: 245 | 2.94Ask Size: 224 | 10.85 bill.USD | 3.52% | 8.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:59:59 | 2.82 | 627 |
31/05/2024 | 21:59:59 | 2.83 | 300 |
31/05/2024 | 21:59:56 | 2.82 | 1,494 |
31/05/2024 | 21:59:50 | 2.82 | 7,563 |
31/05/2024 | 21:59:48 | 2.82 | 2,200 |
31/05/2024 | 21:59:48 | 2.82 | 300 |
31/05/2024 | 21:59:42 | 2.82 | 1,200 |
31/05/2024 | 21:59:37 | 2.82 | 1,500 |
31/05/2024 | 21:59:32 | 2.83 | 100 |
31/05/2024 | 21:59:26 | 2.83 | 1,300 |
31/05/2024 | 21:59:21 | 2.82 | 1,900 |
31/05/2024 | 21:59:20 | 2.82 | 1,200 |
31/05/2024 | 21:59:15 | 2.82 | 900 |
All quotes in USD