5/5/2021  12:00:00 AM Chg. +10.20 Volume Bid5:29:39 PM Ask5:29:39 PM Market Capitalization Dividend Y. P/E Ratio
226.90SEK +4.71% 2.84 mill.
Turnover: 572.42 mill.
226.70Bid Size: - 226.90Ask Size: - 95.99 bill.SEK 2.87% 24.09

Master data

WKN: 852608
Ticker: SKF/B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 5/13/2021
Indices: OMX Nordic 40, STOXX Europe 600, OMX Stockholm 30 (Ind Nasdaq), Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 219.10
High: 226.90
Low: 217.50
Previous Close: 216.70
Volume (shares): 2.84 mill.
Turnover: 572.42 mill.
Trades: 9,815
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+3.14%
1 Month
  -11.26%
3 Months  
+1.07%
YTD  
+6.33%
1 Year  
+49.62%
3 Years  
+26.06%
5 Years  
+60.81%
1W High / 1W Low: 226.90 216.70
1M High / 1M Low: 256.20 216.70
6M High / 6M Low: 257.10 194.70
High (YTD): 3/18/2021 257.10
Low (YTD): 1/4/2021 215.90
52W High: 3/18/2021 257.10
52W Low: 5/14/2020 143.25
Avg. price 1W:   220.32
Avg. volume 1W:   2.25 mill.
Avg. price 1M:   238.00
Avg. volume 1M:   2.15 mill.
Avg. price 6M:   228.70
Avg. volume 6M:   1.54 mill.
Avg. price 1Y:   202.10
Avg. volume 1Y:   1.61 mill.
Volatility 1M:   35.70%
Volatility 6M:   26.88%
Volatility 1Y:   29.69%
Volatility 3Y:   31.85%
Dividend per Share: 6.50 SEK
Earnings per Share: 9.40 SEK
Return on Equity: 12.53%
Dividend Yield:   2.87%
P/E Ratio:   24.09
Market Capitalization:   95.99 bill. SEK
Free Float Market Cap.:   77.94 bill. SEK