10/15/2018  12:00:00 AM Chg. -2.1500 Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
153.7500SEK -1.38% 1.35 mill.
Turnover: 207.41 mill.
153.6000Bid Size: - 153.7000Ask Size: - 64.62 bill.SEK 3.58% 12.79

Master data

WKN: 852608
Ticker: SKF-B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: OMX Nordic 40, STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 155.0000
High: 155.3500
Low: 152.9000
Previous Close: 155.9000
Volume (shares): 1.35 mill.
Turnover: 207.41 mill.
Price fixings: 3,860
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -8.02%
1 Month
  -10.40%
3 Months
  -8.37%
YTD
  -15.61%
1 Year
  -13.87%
3 Years  
+6.77%
5 Years
  -11.69%
1W High / 1W Low: 167.1500 153.7500
1M High / 1M Low: 180.5500 153.7500
6M High / 6M Low: 189.2500 153.7500
High (YTD): 1/19/2018 199.4000
Low (YTD): 10/15/2018 153.7500
52W High: 1/19/2018 199.4000
52W Low: 10/15/2018 153.7500
Avg. price 1W:   158.6833
Avg. volume 1W:   1.69 mill.
Avg. price 1M:   170.0773
Avg. volume 1M:   1.48 mill.
Avg. price 6M:   173.8496
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   177.5870
Avg. volume 1Y:   1.55 mill.
Volatility 1M:   24.03%
Volatility 6M:   24.38%
Volatility 1Y:   23.51%
Volatility 3Y:   25.35%
Dividend per Share: 5.50 SEK
Earnings per Share: 12.02 SEK
Return on Equity: 19.53%
Dividend Yield:   3.58%
P/E Ratio:   12.79
Market Capitalization:   64.62 bill. SEK
Free Float Market Cap.:   49.5 bill. SEK