7/15/2020  12:00:00 AM Chg. +4.25 Volume Bid5:29:42 PM Ask5:29:42 PM Market Capitalization Dividend Y. P/E Ratio
192.65SEK +2.26% 1.49 mill.
Turnover: 261.96 mill.
192.95Bid Size: - 193.05Ask Size: - 77.85 bill.SEK 3.39% 15.09

Master data

WKN: 852608
Ticker: SKF/B
Currency: SEK
Type: Stock
Issue type: Series B
Trading segment: -
Next exchange holiday: 12/24/2020
Indices: OMX Nordic 40, STOXX Europe 600, OMX Stockholm 30 (Ind Nasdaq), Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Sweden 30

Quote data

Open: 190.95
High: 194.35
Low: 189.65
Previous Close: 188.40
Volume (shares): 1.49 mill.
Turnover: 261.96 mill.
Price fixings: 4,749
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+8.38%
1 Month  
+11.20%
3 Months  
+47.23%
YTD  
+1.72%
1 Year  
+19.92%
3 Years  
+9.77%
5 Years  
+8.54%
1W High / 1W Low: 192.65 177.75
1M High / 1M Low: 192.65 167.90
6M High / 6M Low: 201.00 115.50
High (YTD): 2/5/2020 201.00
Low (YTD): 3/23/2020 115.50
52W High: 2/5/2020 201.00
52W Low: 3/23/2020 115.50
Avg. price 1W:   185.69
Avg. volume 1W:   1.47 mill.
Avg. price 1M:   177.19
Avg. volume 1M:   1.54 mill.
Avg. price 6M:   163.89
Avg. volume 6M:   2.2 mill.
Avg. price 1Y:   167.45
Avg. volume 1Y:   1.92 mill.
Volatility 1M:   27.80%
Volatility 6M:   51.94%
Volatility 1Y:   40.39%
Volatility 3Y:   30.52%
Dividend per Share: 6.25 SEK
Earnings per Share: 12.20 SEK
Return on Equity: 15.65%
Dividend Yield:   3.39%
P/E Ratio:   15.09
Market Capitalization:   77.85 bill. SEK
Free Float Market Cap.:   61.58 bill. SEK