SL Green Realty Corp/ US78440X8873 /
| 2024-05-16 7:55:06 PM | Chg. -0.51 | Volume | Bid7:55:09 PM | Ask7:55:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.46USD | -0.94% | 10,908 Turnover: 580,904.91 |
52.92Bid Size: 103 | 53.56Ask Size: 100 | 10.68 bill.USD | 5.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:55:06 PM | 53.46 | 80 |
| 2024-05-16 | 7:55:06 PM | 53.46 | 80 |
| 2024-05-16 | 7:55:03 PM | 53.45 | 100 |
| 2024-05-16 | 7:55:02 PM | 53.48 | 10 |
| 2024-05-16 | 7:55:02 PM | 53.48 | 10 |
| 2024-05-16 | 7:53:12 PM | 53.50 | 10 |
| 2024-05-16 | 7:52:23 PM | 53.50 | 10 |
| 2024-05-16 | 7:52:23 PM | 53.50 | 10 |
| 2024-05-16 | 7:52:12 PM | 53.50 | 10 |
| 2024-05-16 | 7:52:12 PM | 53.50 | 20 |
| 2024-05-16 | 7:52:00 PM | 53.59 | 1 |
| 2024-05-16 | 7:51:31 PM | 53.57 | 1 |
| 2024-05-16 | 7:51:28 PM | 53.56 | 100 |
All quotes in USD
