SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-23 1:15:30 PM | Chg. +1.500 | Volume | Bid1:17:07 PM | Ask1:17:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.700EUR | +2.99% | 19,621 Turnover: 1 mill. |
51.750Bid Size: 120 | 51.800Ask Size: 312 | 1.78 bill.EUR | - | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:15:30 PM | 51.700 | 40 |
| 2024-05-23 | 1:15:06 PM | 51.750 | 120 |
| 2024-05-23 | 1:13:17 PM | 51.750 | 20 |
| 2024-05-23 | 12:54:01 PM | 51.250 | 50 |
| 2024-05-23 | 12:51:49 PM | 51.600 | 3 |
| 2024-05-23 | 12:50:43 PM | 51.600 | 25 |
| 2024-05-23 | 12:49:54 PM | 51.350 | 12 |
| 2024-05-23 | 12:45:46 PM | 51.500 | 100 |
| 2024-05-23 | 12:42:16 PM | 51.450 | 100 |
| 2024-05-23 | 12:37:41 PM | 51.300 | 7 |
| 2024-05-23 | 12:36:25 PM | 51.300 | 100 |
| 2024-05-23 | 12:35:25 PM | 51.250 | 1,649 |
| 2024-05-23 | 12:35:15 PM | 51.350 | 120 |
All quotes in EUR
