SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-05-31 4:13:31 PM | Chg. -1.4300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.8200EUR | -2.85% | 99 Turnover: 4,884.1800 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:31 PM | 48.8200 | 5 |
| 2024-05-31 | 3:53:47 PM | 49.5000 | 75 |
| 2024-05-31 | 3:10:39 PM | 48.8200 | 19 |
| 2024-05-31 | 8:02:20 AM | 50.2500 | 0 |
| 2024-05-30 | 7:09:26 PM | 50.2500 | 20 |
| 2024-05-30 | 6:06:50 PM | 50.2500 | 30 |
| 2024-05-30 | 5:37:34 PM | 50.2000 | 200 |
| 2024-05-30 | 5:11:38 PM | 50.3000 | 100 |
| 2024-05-30 | 12:01:08 PM | 50.7000 | 55 |
| 2024-05-30 | 10:44:22 AM | 50.9500 | 96 |
| 2024-05-30 | 8:00:59 AM | 50.0500 | 0 |
| 2024-05-29 | 4:30:13 PM | 50.2500 | 75 |
| 2024-05-29 | 8:24:36 AM | 52.4500 | 500 |
All quotes in EUR
