SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 2024-06-06 4:22:09 PM | Chg. -0.6600 | Volume | Bid9:20:17 PM | Ask9:20:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.9600EUR | -1.39% | 445 Turnover: 21,388 |
-Bid Size: - | -Ask Size: - | 1.65 bill.EUR | - | 7.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:22:09 PM | 46.9600 | 25 |
| 2024-06-06 | 2:17:48 PM | 48.0000 | 120 |
| 2024-06-06 | 11:51:22 AM | 48.1400 | 100 |
| 2024-06-06 | 11:51:09 AM | 48.2000 | 200 |
| 2024-06-06 | 8:01:58 AM | 47.7600 | 0 |
| 2024-06-05 | 8:34:24 PM | 47.6200 | 100 |
| 2024-06-05 | 6:33:28 PM | 47.6000 | 90 |
| 2024-06-05 | 12:56:40 PM | 47.3200 | 100 |
| 2024-06-05 | 8:08:41 AM | 46.6400 | 300 |
| 2024-06-05 | 8:02:56 AM | 46.5800 | 0 |
| 2024-06-04 | 7:14:55 PM | 46.3000 | 53 |
| 2024-06-04 | 4:56:10 PM | 46.5600 | 5 |
| 2024-06-04 | 4:47:26 PM | 46.6000 | 20 |
All quotes in EUR
