SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-05-31 5:29:51 PM | Chg. -2.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.28EUR | -4.21% | 33,309 Turnover: 681,809.96 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | - | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 48.28 | 1 |
| 2024-05-31 | 5:29:46 PM | 48.29 | 1 |
| 2024-05-31 | 5:29:41 PM | 48.29 | 1 |
| 2024-05-31 | 5:29:38 PM | 48.28 | 43 |
| 2024-05-31 | 5:29:08 PM | 48.30 | 23 |
| 2024-05-31 | 5:29:03 PM | 48.30 | 4 |
| 2024-05-31 | 5:29:01 PM | 48.26 | 3 |
| 2024-05-31 | 5:27:41 PM | 48.26 | 63 |
| 2024-05-31 | 5:27:32 PM | 48.28 | 2 |
| 2024-05-31 | 5:27:10 PM | 48.30 | 115 |
| 2024-05-31 | 5:26:55 PM | 48.30 | 23 |
| 2024-05-31 | 5:26:19 PM | 48.30 | 19 |
| 2024-05-31 | 5:25:59 PM | 48.38 | 95 |
All quotes in EUR
