SMURFIT KAPPA GR. EO-,001/ IE00B1RR8406 /
| 2024-05-02 9:43:29 PM | Chg. +2.320 | Volume | Bid2024-05-02 | Ask2024-05-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.490EUR | +5.64% | 47 Turnover: 2,017.070 |
42.990Bid Size: 231 | 43.550Ask Size: 231 | 11.08 bill.EUR | 3.54% | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:29 PM | 43.490 | 0 |
| 2024-05-02 | 9:13:39 PM | 43.490 | 0 |
| 2024-05-02 | 8:43:09 PM | 43.490 | 0 |
| 2024-05-02 | 8:13:26 PM | 43.490 | 0 |
| 2024-05-02 | 7:43:28 PM | 43.490 | 0 |
| 2024-05-02 | 7:13:46 PM | 43.490 | 0 |
| 2024-05-02 | 6:44:06 PM | 43.490 | 0 |
| 2024-05-02 | 6:14:07 PM | 43.490 | 0 |
| 2024-05-02 | 5:45:05 PM | 43.490 | 15 |
| 2024-05-02 | 5:38:41 PM | 43.470 | 10 |
| 2024-05-02 | 5:13:48 PM | 43.080 | 0 |
| 2024-05-02 | 4:44:19 PM | 43.080 | 0 |
| 2024-05-02 | 4:14:09 PM | 43.080 | 0 |
All quotes in EUR
