Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-05-03 5:28:47 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,750.00GBX | - | 24,819 Turnover(GBP): 928,143 |
-Bid Size: - | -Ask Size: - | 9.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:28:47 PM | 3,750.00 | 100 |
| 2024-05-03 | 5:28:47 PM | 3,750.00 | 5 |
| 2024-05-03 | 5:28:47 PM | 3,748.00 | 5 |
| 2024-05-03 | 5:28:47 PM | 3,750.00 | 3 |
| 2024-05-03 | 5:28:34 PM | 3,748.00 | 42 |
| 2024-05-03 | 5:28:34 PM | 3,748.00 | 2 |
| 2024-05-03 | 5:28:33 PM | 3,747.00 | 8 |
| 2024-05-03 | 5:28:33 PM | 3,748.00 | 23 |
| 2024-05-03 | 5:28:32 PM | 3,746.00 | 300 |
| 2024-05-03 | 5:28:32 PM | 3,746.00 | 30 |
| 2024-05-03 | 5:28:32 PM | 3,746.00 | 14 |
| 2024-05-03 | 5:28:32 PM | 3,746.00 | 34 |
| 2024-05-03 | 5:27:35 PM | 3,746.00 | 26 |
All quotes in GBX
