Smurfit Kappa Group PLC/ IE00B1RR8406 /
| 2024-05-22 5:29:50 PM | Chg. +17.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,802.00GBX | +0.45% | 24,527 Turnover(GBP): 930,470.9700 |
-Bid Size: - | -Ask Size: - | 9.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:50 PM | 3,802.00 | 24 |
| 2024-05-22 | 5:29:50 PM | 3,802.00 | 29 |
| 2024-05-22 | 5:28:41 PM | 3,803.00 | 259 |
| 2024-05-22 | 5:28:41 PM | 3,804.00 | 231 |
| 2024-05-22 | 5:28:04 PM | 3,806.00 | 100 |
| 2024-05-22 | 5:27:42 PM | 3,805.00 | 87 |
| 2024-05-22 | 5:27:42 PM | 3,805.00 | 213 |
| 2024-05-22 | 5:27:39 PM | 3,806.00 | 100 |
| 2024-05-22 | 5:23:39 PM | 3,804.00 | 7 |
| 2024-05-22 | 5:23:39 PM | 3,804.00 | 108 |
| 2024-05-22 | 5:22:02 PM | 3,804.00 | 174 |
| 2024-05-22 | 5:22:02 PM | 3,804.00 | 423 |
| 2024-05-22 | 5:16:20 PM | 3,805.00 | 41 |
All quotes in GBX
