SES SA/ LU0088087324 /
| 2024-05-29 3:03:41 PM | Chg. +0.025 | Volume | Bid3:03:41 PM | Ask3:04:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.245EUR | +0.48% | 90,118 Turnover: 472,887.125 |
5.240Bid Size: 1,184 | 5.250Ask Size: 2,995 | 1.95 bill.EUR | 9.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:03:41 PM | 5.245 | 247 |
| 2024-05-29 | 3:00:35 PM | 5.240 | 2 |
| 2024-05-29 | 3:00:35 PM | 5.240 | 2 |
| 2024-05-29 | 3:00:35 PM | 5.240 | 33 |
| 2024-05-29 | 3:00:35 PM | 5.240 | 33 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 202 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 400 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 181 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 8 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 1 |
| 2024-05-29 | 3:00:34 PM | 5.250 | 10 |
| 2024-05-29 | 2:33:47 PM | 5.240 | 5 |
| 2024-05-29 | 2:33:47 PM | 5.240 | 5 |
All quotes in EUR
