Soc. Generale Aktienanleihe IFX 2.../ DE000SW7XTP6 /
| 23/05/2024 21:45:08 | Chg. -0.090 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | -0.09% | 0 Turnover: 0.000 |
100.840Bid Size: 250,000 | 101.040Ask Size: 250,000 | 100.960 | 100.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:45:08 | 100.840 | 0 |
| 23/05/2024 | 20:41:14 | 100.840 | 0 |
| 23/05/2024 | 19:33:56 | 100.860 | 0 |
| 23/05/2024 | 18:32:26 | 100.860 | 0 |
| 23/05/2024 | 17:20:04 | 100.900 | 0 |
| 23/05/2024 | 16:19:15 | 100.900 | 0 |
| 23/05/2024 | 15:50:21 | 100.930 | 0 |
| 23/05/2024 | 15:10:06 | 100.940 | 0 |
| 23/05/2024 | 14:07:36 | 100.940 | 0 |
| 23/05/2024 | 13:02:21 | 100.930 | 0 |
| 23/05/2024 | 12:29:29 | 100.940 | 0 |
| 23/05/2024 | 11:58:47 | 100.940 | 0 |
| 23/05/2024 | 11:04:26 | 100.920 | 0 |
All quotes in EUR
