Soc. Generale Aktienanleihe RWE 2.../ DE000SW3JE60 /
| 2024-04-30 9:45:52 PM | Chg. +0.040 | Volume | Bid2024-04-30 | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.020EUR | +0.04% | 0 Turnover: 0.000 |
100.020Bid Size: 225,000 | 100.220Ask Size: 225,000 | 100.100 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:52 PM | 100.020 | 0 |
| 2024-04-30 | 9:19:22 PM | 100.020 | 0 |
| 2024-04-30 | 8:18:05 PM | 100.020 | 0 |
| 2024-04-30 | 7:17:25 PM | 100.020 | 0 |
| 2024-04-30 | 6:44:38 PM | 100.020 | 0 |
| 2024-04-30 | 6:12:34 PM | 100.070 | 0 |
| 2024-04-30 | 5:07:30 PM | 100.090 | 0 |
| 2024-04-30 | 3:52:33 PM | 100.100 | 0 |
| 2024-04-30 | 2:43:30 PM | 100.050 | 0 |
| 2024-04-30 | 1:39:49 PM | 100.050 | 0 |
| 2024-04-30 | 1:37:31 PM | 100.050 | 0 |
| 2024-04-30 | 12:22:34 PM | 100.050 | 0 |
| 2024-04-30 | 12:00:04 PM | 100.050 | 0 |
All quotes in EUR
