Soc. Generale Aktienanleihe VNA 2.../ DE000SU23F69 /
| 2024-05-15 10:48:26 AM | Chg. +0.270 | Volume | Bid10:50:57 AM | Ask10:50:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.270EUR | +0.26% | 0 Turnover: 0.000 |
102.300Bid Size: 250,000 | 102.400Ask Size: 650,000 | 102.270 | 102.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:48:26 AM | 102.270 | 0 |
| 2024-05-15 | 10:14:04 AM | 102.260 | 0 |
| 2024-05-15 | 9:47:25 AM | 102.260 | 0 |
| 2024-05-15 | 9:42:38 AM | 102.250 | 0 |
| 2024-05-15 | 8:57:20 AM | 102.000 | 0 |
| 2024-05-14 | 9:41:18 PM | 102.000 | 0 |
| 2024-05-14 | 9:23:49 PM | 101.970 | 0 |
| 2024-05-14 | 8:10:03 PM | 101.890 | 0 |
| 2024-05-14 | 7:08:51 PM | 101.830 | 0 |
| 2024-05-14 | 5:52:20 PM | 101.810 | 0 |
| 2024-05-14 | 4:46:05 PM | 101.850 | 0 |
| 2024-05-14 | 3:36:33 PM | 101.840 | 0 |
| 2024-05-14 | 2:25:38 PM | 101.890 | 0 |
All quotes in EUR
