Soc. Generale Aktienanleihe VNA 2.../ DE000SU23F69 /
| 2024-05-31 12:03:53 PM | Chg. -0.090 | Volume | Bid12:36:12 PM | Ask12:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | -0.09% | 0 Turnover: 0.000 |
101.470Bid Size: 250,000 | 101.570Ask Size: 650,000 | 101.580 | 101.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:03:53 PM | 101.440 | 0 |
| 2024-05-31 | 11:18:05 AM | 101.280 | 0 |
| 2024-05-31 | 10:59:11 AM | 101.360 | 0 |
| 2024-05-31 | 9:53:59 AM | 101.460 | 0 |
| 2024-05-31 | 9:34:47 AM | 101.330 | 0 |
| 2024-05-31 | 8:56:42 AM | 101.570 | 0 |
| 2024-05-31 | 8:53:28 AM | 101.580 | 0 |
| 2024-05-30 | 9:43:29 PM | 101.530 | 0 |
| 2024-05-30 | 9:20:33 PM | 101.590 | 0 |
| 2024-05-30 | 8:07:10 PM | 101.660 | 0 |
| 2024-05-30 | 6:54:19 PM | 101.630 | 0 |
| 2024-05-30 | 5:54:26 PM | 101.630 | 0 |
| 2024-05-30 | 4:41:08 PM | 101.480 | 0 |
All quotes in EUR
