Soc. Generale Bonus Zert ADS 28.0.../ DE000SU23835 /
| 2024-05-31 9:38:06 PM | Chg. -0.160 | Volume | Bid9:58:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.180EUR | -0.07% | 0 Turnover: 0.000 |
221.970Bid Size: 1,000 | -Ask Size: - | 221.600 | 220.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:06 PM | 221.180 | 0 |
| 2024-05-31 | 9:23:28 PM | 221.270 | 0 |
| 2024-05-31 | 8:16:12 PM | 220.900 | 0 |
| 2024-05-31 | 7:06:16 PM | 220.960 | 0 |
| 2024-05-31 | 5:50:40 PM | 220.720 | 0 |
| 2024-05-31 | 4:46:18 PM | 220.950 | 0 |
| 2024-05-31 | 4:23:27 PM | 221.210 | 0 |
| 2024-05-31 | 4:17:33 PM | 221.240 | 0 |
| 2024-05-31 | 3:46:09 PM | 221.420 | 0 |
| 2024-05-31 | 2:45:18 PM | 221.600 | 0 |
| 2024-05-31 | 1:28:58 PM | 221.350 | 0 |
| 2024-05-31 | 12:16:27 PM | 220.950 | 0 |
| 2024-05-31 | 11:15:28 AM | 221.040 | 0 |
All quotes in EUR
