Soc. Generale Bonus Zert ALV 31.1.../ DE000SW7VDK5 /
| 2024-05-16 9:45:39 PM | Chg. +0.350 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.170EUR | +0.12% | 0 Turnover: 0.000 |
289.230Bid Size: 100 | 291.260Ask Size: 100 | 292.900 | 289.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:39 PM | 289.170 | 0 |
| 2024-05-16 | 8:51:00 PM | 289.170 | 0 |
| 2024-05-16 | 7:46:03 PM | 289.150 | 0 |
| 2024-05-16 | 6:42:24 PM | 289.600 | 0 |
| 2024-05-16 | 5:33:10 PM | 290.290 | 0 |
| 2024-05-16 | 4:27:45 PM | 291.110 | 0 |
| 2024-05-16 | 3:27:12 PM | 291.550 | 0 |
| 2024-05-16 | 2:24:39 PM | 292.080 | 0 |
| 2024-05-16 | 1:20:52 PM | 292.900 | 0 |
| 2024-05-16 | 12:06:19 PM | 292.560 | 0 |
| 2024-05-16 | 11:37:14 AM | 292.040 | 0 |
| 2024-05-16 | 11:04:07 AM | 292.570 | 0 |
| 2024-05-16 | 9:57:57 AM | 292.210 | 0 |
All quotes in EUR
