Soc. Generale Bonus Zert ALV 31.1.../ DE000SW7VDK5 /
| 2024-05-31 9:49:30 PM | Chg. +1.590 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.250EUR | +0.55% | 0 Turnover: 0.000 |
293.430Bid Size: 100 | 294.140Ask Size: 100 | 293.850 | 290.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:30 PM | 293.250 | 0 |
| 2024-05-31 | 8:29:33 PM | 292.360 | 0 |
| 2024-05-31 | 7:27:12 PM | 292.250 | 0 |
| 2024-05-31 | 6:13:26 PM | 292.220 | 0 |
| 2024-05-31 | 5:05:32 PM | 293.330 | 0 |
| 2024-05-31 | 4:31:14 PM | 292.850 | 0 |
| 2024-05-31 | 4:26:35 PM | 292.610 | 0 |
| 2024-05-31 | 3:51:56 PM | 293.060 | 0 |
| 2024-05-31 | 2:41:08 PM | 293.850 | 0 |
| 2024-05-31 | 1:33:02 PM | 293.430 | 0 |
| 2024-05-31 | 12:16:33 PM | 292.380 | 0 |
| 2024-05-31 | 11:21:57 AM | 292.930 | 0 |
| 2024-05-31 | 11:07:55 AM | 293.080 | 0 |
All quotes in EUR
