Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y550 /
| 2024-05-17 9:48:36 PM | Chg. -0.010 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.180EUR | -0.01% | 0 Turnover: 0.000 |
154.260Bid Size: 750 | 154.380Ask Size: 750 | 157.090 | 153.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:36 PM | 154.180 | 0 |
| 2024-05-17 | 9:14:08 PM | 153.860 | 0 |
| 2024-05-17 | 8:11:57 PM | 153.310 | 0 |
| 2024-05-17 | 7:05:16 PM | 154.660 | 0 |
| 2024-05-17 | 5:56:16 PM | 155.400 | 0 |
| 2024-05-17 | 4:48:23 PM | 156.090 | 0 |
| 2024-05-17 | 4:44:30 PM | 155.630 | 0 |
| 2024-05-17 | 3:42:48 PM | 156.350 | 0 |
| 2024-05-17 | 2:28:32 PM | 157.090 | 0 |
| 2024-05-17 | 1:19:24 PM | 156.540 | 0 |
| 2024-05-17 | 12:06:04 PM | 154.780 | 0 |
| 2024-05-17 | 10:56:54 AM | 153.930 | 0 |
| 2024-05-17 | 9:47:31 AM | 153.960 | 0 |
All quotes in EUR
