Soc. Generale Bonus Zert BMW 28.0.../ DE000SV49168 /
| 2024-05-16 4:20:51 PM | Chg. -0.840 | Volume | Bid4:56:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | -0.86% | 0 Turnover: 0.000 |
96.770Bid Size: 3,000 | -Ask Size: - | 97.590 | 96.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:51 PM | 96.620 | 0 |
| 2024-05-16 | 3:17:18 PM | 96.900 | 0 |
| 2024-05-16 | 2:08:13 PM | 97.200 | 0 |
| 2024-05-16 | 12:59:56 PM | 97.330 | 0 |
| 2024-05-16 | 11:53:58 AM | 97.350 | 0 |
| 2024-05-16 | 11:27:00 AM | 97.590 | 0 |
| 2024-05-16 | 10:53:04 AM | 97.550 | 0 |
| 2024-05-16 | 9:47:36 AM | 97.120 | 0 |
| 2024-05-16 | 8:53:49 AM | 97.510 | 0 |
| 2024-05-15 | 9:48:52 PM | 97.460 | 0 |
| 2024-05-15 | 9:19:21 PM | 97.500 | 0 |
| 2024-05-15 | 8:03:19 PM | 97.440 | 0 |
| 2024-05-15 | 7:01:56 PM | 97.580 | 0 |
All quotes in EUR
