Soc. Generale Bonus Zert DHER 28..../ DE000SQ8AE82 /
| 2024-05-22 5:01:05 PM | Chg. +0.330 | Volume | Bid5:47:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.080EUR | +1.11% | 0 Turnover: 0.000 |
29.940Bid Size: 1,000 | -Ask Size: - | 30.450 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:01:05 PM | 30.080 | 0 |
| 2024-05-22 | 3:48:28 PM | 30.450 | 0 |
| 2024-05-22 | 2:34:16 PM | 30.200 | 0 |
| 2024-05-22 | 1:22:19 PM | 29.880 | 0 |
| 2024-05-22 | 1:19:24 PM | 29.860 | 0 |
| 2024-05-22 | 12:10:16 PM | 29.850 | 0 |
| 2024-05-22 | 11:01:13 AM | 29.900 | 0 |
| 2024-05-22 | 10:00:04 AM | 29.890 | 0 |
| 2024-05-22 | 9:36:20 AM | 29.880 | 0 |
| 2024-05-22 | 8:19:11 AM | 29.760 | 0 |
| 2024-05-21 | 9:37:37 PM | 29.750 | 0 |
| 2024-05-21 | 8:22:10 PM | 29.890 | 0 |
| 2024-05-21 | 7:09:33 PM | 29.870 | 0 |
All quotes in EUR
