Soc. Generale Bonus Zert DHER 28..../ DE000SQ8AE82 /
| 2024-04-30 9:44:34 PM | Chg. -0.830 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | -3.10% | 0 Turnover: 0.000 |
25.890Bid Size: 1,000 | -Ask Size: - | 27.400 | 25.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:44:34 PM | 25.940 | 0 |
| 2024-04-30 | 8:59:03 PM | 25.930 | 0 |
| 2024-04-30 | 7:42:30 PM | 25.960 | 0 |
| 2024-04-30 | 6:38:40 PM | 26.040 | 0 |
| 2024-04-30 | 6:36:26 PM | 26.020 | 0 |
| 2024-04-30 | 5:33:43 PM | 26.020 | 0 |
| 2024-04-30 | 4:27:15 PM | 26.620 | 0 |
| 2024-04-30 | 3:20:55 PM | 26.810 | 0 |
| 2024-04-30 | 2:18:20 PM | 27.330 | 0 |
| 2024-04-30 | 1:33:55 PM | 27.110 | 0 |
| 2024-04-30 | 1:11:06 PM | 27.220 | 0 |
| 2024-04-30 | 12:05:04 PM | 27.400 | 0 |
| 2024-04-30 | 11:58:35 AM | 27.110 | 0 |
All quotes in EUR
