Soc. Generale Bonus Zert DHER 28..../ DE000SU1CV54 /
| 2024-04-30 9:45:18 PM | Chg. -0.490 | Volume | Bid9:57:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.460EUR | -1.89% | 0 Turnover: 0.000 |
25.440Bid Size: 1,000 | -Ask Size: - | 26.580 | 25.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:18 PM | 25.460 | 0 |
| 2024-04-30 | 9:22:32 PM | 25.450 | 0 |
| 2024-04-30 | 8:10:58 PM | 25.500 | 0 |
| 2024-04-30 | 6:55:51 PM | 25.530 | 0 |
| 2024-04-30 | 6:39:50 PM | 25.550 | 0 |
| 2024-04-30 | 5:55:30 PM | 25.560 | 0 |
| 2024-04-30 | 4:52:48 PM | 26.030 | 0 |
| 2024-04-30 | 3:38:47 PM | 25.990 | 0 |
| 2024-04-30 | 2:32:07 PM | 26.430 | 0 |
| 2024-04-30 | 1:32:19 PM | 26.410 | 0 |
| 2024-04-30 | 1:26:10 PM | 26.530 | 0 |
| 2024-04-30 | 12:17:45 PM | 26.580 | 0 |
| 2024-04-30 | 11:47:03 AM | 26.350 | 0 |
All quotes in EUR
