Soc. Generale Bonus Zert HAG 28.0.../ DE000SW8H282 /
| 2024-06-03 12:03:00 PM | Chg. +0.540 | Volume | Bid12:17:54 PM | Ask12:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | +1.21% | 0 Turnover: 0.000 |
45.180Bid Size: 500 | 45.370Ask Size: 500 | 45.520 | 44.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:03:00 PM | 45.160 | 0 |
| 2024-06-03 | 11:09:32 AM | 45.420 | 0 |
| 2024-06-03 | 10:52:22 AM | 45.320 | 0 |
| 2024-06-03 | 9:52:09 AM | 44.890 | 0 |
| 2024-06-03 | 9:20:33 AM | 45.520 | 0 |
| 2024-06-03 | 8:59:17 AM | 44.550 | 0 |
| 2024-05-31 | 9:49:38 PM | 44.620 | 0 |
| 2024-05-31 | 9:14:36 PM | 44.630 | 0 |
| 2024-05-31 | 8:05:18 PM | 44.480 | 0 |
| 2024-05-31 | 6:53:23 PM | 44.480 | 0 |
| 2024-05-31 | 5:39:54 PM | 44.650 | 0 |
| 2024-05-31 | 4:31:28 PM | 44.450 | 0 |
| 2024-05-31 | 4:28:50 PM | 44.530 | 0 |
All quotes in EUR
