Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3V2 /
| 5/23/2024 8:50:43 AM | Chg. -0.040 | Volume | Bid9:36:39 AM | Ask9:36:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.570EUR | -0.02% | 0 Turnover: 0.000 |
200.660Bid Size: 2,000 | 200.750Ask Size: 2,000 | 198.640 | 198.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:50:43 AM | 198.570 | 0 |
| 5/23/2024 | 8:45:38 AM | 198.640 | 0 |
| 5/22/2024 | 9:48:57 PM | 198.610 | 0 |
| 5/22/2024 | 9:24:22 PM | 198.790 | 0 |
| 5/22/2024 | 8:07:38 PM | 199.970 | 0 |
| 5/22/2024 | 7:04:44 PM | 199.940 | 0 |
| 5/22/2024 | 6:02:37 PM | 200.030 | 0 |
| 5/22/2024 | 5:00:15 PM | 200.400 | 0 |
| 5/22/2024 | 3:44:51 PM | 200.330 | 0 |
| 5/22/2024 | 2:35:54 PM | 199.620 | 0 |
| 5/22/2024 | 1:27:15 PM | 199.590 | 0 |
| 5/22/2024 | 12:15:03 PM | 199.850 | 0 |
| 5/22/2024 | 11:06:58 AM | 199.750 | 0 |
All quotes in EUR
