Soc. Generale Bonus Zert MRK 28.0.../ DE000SV4G2Y8 /
| 2024-05-20 10:55:18 AM | Chg. +0.320 | Volume | Bid11:09:09 AM | Ask11:09:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.310EUR | +0.17% | 0 Turnover: 0.000 |
189.320Bid Size: 2,000 | 189.380Ask Size: 2,000 | 189.310 | 188.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:55:18 AM | 189.310 | 0 |
| 2024-05-20 | 9:52:10 AM | 189.280 | 0 |
| 2024-05-20 | 9:28:02 AM | 189.280 | 0 |
| 2024-05-20 | 8:45:52 AM | 188.900 | 0 |
| 2024-05-17 | 9:49:39 PM | 188.990 | 0 |
| 2024-05-17 | 8:47:22 PM | 189.000 | 0 |
| 2024-05-17 | 7:41:45 PM | 189.000 | 0 |
| 2024-05-17 | 6:37:12 PM | 189.000 | 0 |
| 2024-05-17 | 5:23:11 PM | 189.300 | 0 |
| 2024-05-17 | 4:46:16 PM | 189.310 | 0 |
| 2024-05-17 | 4:19:36 PM | 189.320 | 0 |
| 2024-05-17 | 3:18:02 PM | 189.330 | 0 |
| 2024-05-17 | 2:15:55 PM | 189.330 | 0 |
All quotes in EUR
