Soc. Generale Bonus Zert MTX 28.0.../ DE000SV4J3Y3 /
| 2024-05-03 9:40:09 PM | Chg. +5.440 | Volume | Bid9:59:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.370EUR | +2.48% | 0 Turnover: 0.000 |
224.370Bid Size: 150 | -Ask Size: - | 225.700 | 220.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:09 PM | 224.370 | 0 |
| 2024-05-03 | 9:19:12 PM | 224.370 | 0 |
| 2024-05-03 | 8:14:54 PM | 224.370 | 0 |
| 2024-05-03 | 7:01:16 PM | 224.260 | 0 |
| 2024-05-03 | 5:51:47 PM | 224.170 | 0 |
| 2024-05-03 | 4:48:38 PM | 224.030 | 0 |
| 2024-05-03 | 3:45:24 PM | 225.440 | 0 |
| 2024-05-03 | 3:35:42 PM | 225.700 | 0 |
| 2024-05-03 | 2:37:13 PM | 225.320 | 0 |
| 2024-05-03 | 2:22:44 PM | 225.340 | 0 |
| 2024-05-03 | 1:13:15 PM | 222.850 | 0 |
| 2024-05-03 | 12:37:43 PM | 222.430 | 0 |
| 2024-05-03 | 12:08:22 PM | 222.320 | 0 |
All quotes in EUR
