Soc. Generale Bonus Zert OMV 28.0.../ DE000SW1SYB9 /
| 07/06/2024 20:11:06 | Chg. -0.130 | Volume | Bid07/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | -0.28% | 0 Turnover: 0.000 |
45.620Bid Size: 500 | -Ask Size: - | 45.910 | 45.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:11:06 | 45.620 | 0 |
| 07/06/2024 | 19:10:29 | 45.750 | 0 |
| 07/06/2024 | 18:01:53 | 45.750 | 0 |
| 07/06/2024 | 16:50:18 | 45.910 | 0 |
| 07/06/2024 | 16:45:44 | 45.910 | 0 |
| 07/06/2024 | 15:34:32 | 45.910 | 0 |
| 07/06/2024 | 15:26:18 | 45.910 | 0 |
| 07/06/2024 | 14:24:34 | 45.910 | 0 |
| 07/06/2024 | 13:11:29 | 45.910 | 0 |
| 07/06/2024 | 11:45:55 | 45.910 | 0 |
| 07/06/2024 | 10:54:13 | 45.910 | 0 |
| 07/06/2024 | 09:46:52 | 45.910 | 0 |
| 07/06/2024 | 08:50:30 | 45.690 | 0 |
All quotes in EUR
