Soc. Generale Bonus Zert OMV 28.0.../ DE000SW3KLT1 /
| 2024-05-15 5:54:09 PM | Chg. -0.320 | Volume | Bid6:09:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.480EUR | -0.71% | 0 Turnover: 0.000 |
44.450Bid Size: 300 | -Ask Size: - | 45.170 | 44.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:54:09 PM | 44.480 | 0 |
| 2024-05-15 | 4:46:32 PM | 44.560 | 0 |
| 2024-05-15 | 3:44:02 PM | 44.700 | 0 |
| 2024-05-15 | 2:51:35 PM | 44.730 | 0 |
| 2024-05-15 | 2:28:54 PM | 44.740 | 0 |
| 2024-05-15 | 1:16:57 PM | 44.780 | 0 |
| 2024-05-15 | 12:10:44 PM | 45.000 | 0 |
| 2024-05-15 | 11:05:12 AM | 44.980 | 0 |
| 2024-05-15 | 10:19:37 AM | 45.080 | 0 |
| 2024-05-15 | 9:51:33 AM | 45.040 | 0 |
| 2024-05-15 | 9:46:38 AM | 45.080 | 0 |
| 2024-05-15 | 8:57:47 AM | 45.170 | 0 |
| 2024-05-14 | 9:35:31 PM | 44.800 | 0 |
All quotes in EUR
