Soc. Generale Bonus Zert SRT3 28..../ DE000SU6XRF5 /
| 2024-05-31 9:37:02 PM | Chg. -0.310 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 276.680EUR | -0.11% | 0 Turnover: 0.000 |
277.800Bid Size: 100 | 280.130Ask Size: 100 | 277.430 | 271.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 276.680 | 0 |
| 2024-05-31 | 9:04:35 PM | 276.640 | 0 |
| 2024-05-31 | 7:57:02 PM | 276.290 | 0 |
| 2024-05-31 | 6:56:56 PM | 276.270 | 0 |
| 2024-05-31 | 5:51:54 PM | 277.430 | 0 |
| 2024-05-31 | 4:38:48 PM | 274.680 | 0 |
| 2024-05-31 | 4:21:25 PM | 276.360 | 0 |
| 2024-05-31 | 4:20:17 PM | 276.000 | 0 |
| 2024-05-31 | 3:37:13 PM | 275.580 | 0 |
| 2024-05-31 | 2:24:53 PM | 272.820 | 0 |
| 2024-05-31 | 1:15:53 PM | 271.250 | 0 |
| 2024-05-31 | 12:04:06 PM | 273.540 | 0 |
| 2024-05-31 | 11:13:15 AM | 273.890 | 0 |
All quotes in EUR
