Soc. Generale Call 0.8 USDCHF 21..../ DE000SU6C8C5 /
| 2024-04-30 9:40:28 PM | Chg. +0.800 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | +7.44% | 0 Turnover: 0.000 |
11.540Bid Size: 7,000 | 11.560Ask Size: 7,000 | 11.560 | 10.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:28 PM | 11.550 | 0 |
| 2024-04-30 | 9:25:44 PM | 11.560 | 0 |
| 2024-04-30 | 8:16:56 PM | 11.490 | 0 |
| 2024-04-30 | 7:13:57 PM | 11.450 | 0 |
| 2024-04-30 | 6:37:37 PM | 11.460 | 0 |
| 2024-04-30 | 6:00:11 PM | 11.390 | 0 |
| 2024-04-30 | 4:51:58 PM | 11.160 | 0 |
| 2024-04-30 | 3:37:19 PM | 11.150 | 0 |
| 2024-04-30 | 2:26:11 PM | 10.920 | 0 |
| 2024-04-30 | 1:39:51 PM | 10.870 | 0 |
| 2024-04-30 | 1:26:01 PM | 10.870 | 0 |
| 2024-04-30 | 12:18:59 PM | 10.830 | 0 |
| 2024-04-30 | 11:45:16 AM | 10.770 | 0 |
All quotes in EUR
