Soc. Generale Call 100 DVA 21.06..../ DE000SQ0VZB0 /
| 2024-05-17 9:47:32 PM | Chg. +0.270 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +7.94% | 0 Turnover: 0.000 |
3.680Bid Size: 4,000 | -Ask Size: - | 3.710 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:47:32 PM | 3.670 | 0 |
| 2024-05-17 | 9:08:06 PM | 3.680 | 0 |
| 2024-05-17 | 8:07:14 PM | 3.710 | 0 |
| 2024-05-17 | 6:57:27 PM | 3.600 | 0 |
| 2024-05-17 | 5:45:13 PM | 3.590 | 0 |
| 2024-05-17 | 4:52:07 PM | 3.490 | 0 |
| 2024-05-17 | 4:28:36 PM | 3.550 | 0 |
| 2024-05-17 | 3:25:43 PM | 3.150 | 0 |
| 2024-05-17 | 2:10:36 PM | 3.110 | 0 |
| 2024-05-17 | 1:03:41 PM | 3.110 | 0 |
| 2024-05-17 | 12:01:32 PM | 3.080 | 0 |
| 2024-05-17 | 10:59:52 AM | 3.090 | 0 |
| 2024-05-17 | 9:48:50 AM | 3.070 | 0 |
All quotes in EUR
