Soc. Generale Call 105 ALB 21.06..../ DE000SU5EDT8 /
| 2024-04-30 9:50:21 PM | Chg. -0.390 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -17.33% | 0 Turnover: 0.000 |
1.870Bid Size: 2,000 | 1.880Ask Size: 2,000 | 2.170 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:21 PM | 1.860 | 0 |
| 2024-04-30 | 8:37:08 PM | 1.850 | 0 |
| 2024-04-30 | 7:32:53 PM | 1.890 | 0 |
| 2024-04-30 | 6:46:47 PM | 1.860 | 0 |
| 2024-04-30 | 6:25:37 PM | 1.930 | 0 |
| 2024-04-30 | 5:23:35 PM | 1.880 | 0 |
| 2024-04-30 | 4:16:14 PM | 1.970 | 0 |
| 2024-04-30 | 3:14:00 PM | 2.030 | 0 |
| 2024-04-30 | 2:09:51 PM | 2.090 | 0 |
| 2024-04-30 | 1:36:41 PM | 2.100 | 0 |
| 2024-04-30 | 1:09:09 PM | 2.130 | 0 |
| 2024-04-30 | 12:07:04 PM | 2.100 | 0 |
| 2024-04-30 | 11:48:23 AM | 2.100 | 0 |
All quotes in EUR
