Soc. Generale Call 106 TXRH 17.01.../ DE000SU2V2K2 /
| 2024-05-16 4:43:11 PM | Chg. +0.170 | Volume | Bid5:15:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +2.85% | 0 Turnover: 0.000 |
6.080Bid Size: 10,000 | -Ask Size: - | 6.130 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:43:11 PM | 6.130 | 0 |
| 2024-05-16 | 3:29:48 PM | 5.520 | 0 |
| 2024-05-16 | 2:21:29 PM | 5.530 | 0 |
| 2024-05-16 | 1:08:59 PM | 5.450 | 0 |
| 2024-05-16 | 12:04:07 PM | 5.570 | 0 |
| 2024-05-16 | 11:30:00 AM | 5.550 | 0 |
| 2024-05-16 | 10:51:19 AM | 5.550 | 0 |
| 2024-05-16 | 9:45:35 AM | 5.480 | 0 |
| 2024-05-16 | 8:53:00 AM | 5.450 | 0 |
| 2024-05-15 | 9:45:53 PM | 5.960 | 0 |
| 2024-05-15 | 8:59:21 PM | 6.010 | 0 |
| 2024-05-15 | 7:44:52 PM | 5.970 | 0 |
| 2024-05-15 | 6:41:36 PM | 5.950 | 0 |
All quotes in EUR
