Soc. Generale Call 110 ALB 17.01..../ DE000SU5D7R5 /
| 2024-05-20 9:48:41 PM | Chg. -0.100 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | -3.13% | 0 Turnover: 0.000 |
3.130Bid Size: 4,000 | 3.140Ask Size: 4,000 | 3.250 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:41 PM | 3.100 | 0 |
| 2024-05-20 | 9:29:20 PM | 3.090 | 0 |
| 2024-05-20 | 8:25:40 PM | 2.990 | 0 |
| 2024-05-20 | 7:18:10 PM | 3.000 | 0 |
| 2024-05-20 | 6:03:40 PM | 3.040 | 0 |
| 2024-05-20 | 5:59:53 PM | 3.040 | 0 |
| 2024-05-20 | 4:51:49 PM | 2.980 | 0 |
| 2024-05-20 | 3:43:28 PM | 2.990 | 0 |
| 2024-05-20 | 3:05:12 PM | 3.220 | 0 |
| 2024-05-20 | 2:29:46 PM | 3.210 | 0 |
| 2024-05-20 | 1:13:09 PM | 3.250 | 0 |
| 2024-05-20 | 11:58:24 AM | 3.250 | 0 |
| 2024-05-20 | 10:54:18 AM | 3.240 | 0 |
All quotes in EUR
