Soc. Generale Call 120 ALB 16.01..../ DE000SU5EPY2 /
| 2024-04-30 9:47:08 PM | Chg. -0.330 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -8.25% | 50 Turnover: 195.500 |
3.690Bid Size: 2,000 | 3.700Ask Size: 2,000 | 3.930 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:47:08 PM | 3.670 | 0 |
| 2024-04-30 | 9:04:43 PM | 3.670 | 0 |
| 2024-04-30 | 7:56:52 PM | 3.720 | 0 |
| 2024-04-30 | 6:49:52 PM | 3.680 | 0 |
| 2024-04-30 | 6:42:57 PM | 3.670 | 0 |
| 2024-04-30 | 5:40:02 PM | 3.700 | 0 |
| 2024-04-30 | 4:29:15 PM | 3.720 | 0 |
| 2024-04-30 | 3:26:06 PM | 3.850 | 0 |
| 2024-04-30 | 2:23:34 PM | 3.880 | 0 |
| 2024-04-30 | 1:32:16 PM | 3.890 | 0 |
| 2024-04-30 | 1:16:57 PM | 3.870 | 0 |
| 2024-04-30 | 12:14:15 PM | 3.910 | 50 |
| 2024-04-30 | 12:09:12 PM | 3.880 | 0 |
All quotes in EUR
