Soc. Generale Call 126 ADS 21.06..../ DE000SQ3SBA3 /
| 2024-05-28 9:48:07 PM | Chg. -0.170 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -1.76% | 0 Turnover: 0.000 |
9.480Bid Size: 7,000 | 9.700Ask Size: 7,000 | 9.660 | 9.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:07 PM | 9.470 | 0 |
| 2024-05-28 | 9:11:58 PM | 9.460 | 0 |
| 2024-05-28 | 7:59:16 PM | 9.480 | 0 |
| 2024-05-28 | 6:50:09 PM | 9.520 | 0 |
| 2024-05-28 | 5:38:03 PM | 9.560 | 0 |
| 2024-05-28 | 4:33:16 PM | 9.540 | 0 |
| 2024-05-28 | 3:21:22 PM | 9.610 | 0 |
| 2024-05-28 | 2:10:45 PM | 9.650 | 0 |
| 2024-05-28 | 12:11:08 PM | 9.620 | 0 |
| 2024-05-28 | 12:01:26 PM | 9.620 | 0 |
| 2024-05-28 | 10:49:22 AM | 9.640 | 0 |
| 2024-05-28 | 10:40:06 AM | 9.660 | 0 |
| 2024-05-28 | 9:48:38 AM | 9.600 | 0 |
All quotes in EUR
