Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 2024-05-23 6:59:25 PM | Chg. +0.010 | Volume | Bid7:29:27 PM | Ask7:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +0.32% | 0 Turnover: 0.000 |
3.130Bid Size: 80,000 | 3.140Ask Size: 80,000 | 3.160 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:59:25 PM | 3.140 | 0 |
| 2024-05-23 | 5:43:39 PM | 3.150 | 0 |
| 2024-05-23 | 4:34:13 PM | 3.110 | 0 |
| 2024-05-23 | 3:52:46 PM | 3.140 | 0 |
| 2024-05-23 | 3:28:45 PM | 3.120 | 0 |
| 2024-05-23 | 2:27:00 PM | 3.130 | 0 |
| 2024-05-23 | 1:12:31 PM | 3.150 | 0 |
| 2024-05-23 | 12:27:40 PM | 3.150 | 0 |
| 2024-05-23 | 12:10:11 PM | 3.160 | 0 |
| 2024-05-23 | 11:08:59 AM | 3.160 | 0 |
| 2024-05-23 | 11:05:26 AM | 3.150 | 0 |
| 2024-05-23 | 9:57:27 AM | 3.120 | 0 |
| 2024-05-23 | 9:22:26 AM | 3.080 | 0 |
All quotes in EUR
