Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-06-07 9:48:48 AM | Chg. +0.020 | Volume | Bid10:00:27 AM | Ask10:00:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +0.66% | 0 Turnover: 0.000 |
3.070Bid Size: 4,000 | 3.120Ask Size: 4,000 | 3.090 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:48 AM | 3.070 | 0 |
| 2024-06-07 | 9:00:34 AM | 3.090 | 0 |
| 2024-06-07 | 8:08:26 AM | 3.090 | 0 |
| 2024-06-06 | 9:41:44 PM | 3.050 | 0 |
| 2024-06-06 | 9:08:19 PM | 3.070 | 0 |
| 2024-06-06 | 7:58:53 PM | 3.050 | 0 |
| 2024-06-06 | 6:58:06 PM | 3.020 | 0 |
| 2024-06-06 | 5:56:29 PM | 3.080 | 0 |
| 2024-06-06 | 4:44:11 PM | 2.980 | 0 |
| 2024-06-06 | 3:48:23 PM | 3.040 | 0 |
| 2024-06-06 | 3:43:38 PM | 2.990 | 0 |
| 2024-06-06 | 2:36:53 PM | 3.030 | 0 |
| 2024-06-06 | 1:23:59 PM | 3.040 | 0 |
All quotes in EUR
