Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-06-06 11:15:29 AM | Chg. -0.030 | Volume | Bid11:25:33 AM | Ask11:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -0.97% | 0 Turnover: 0.000 |
3.040Bid Size: 4,000 | 3.080Ask Size: 4,000 | 3.070 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:15:29 AM | 3.050 | 0 |
| 2024-06-06 | 11:00:09 AM | 3.070 | 0 |
| 2024-06-06 | 9:47:38 AM | 3.040 | 0 |
| 2024-06-06 | 9:21:52 AM | 3.020 | 0 |
| 2024-06-06 | 8:54:01 AM | 3.020 | 0 |
| 2024-06-05 | 9:43:07 PM | 3.080 | 0 |
| 2024-06-05 | 9:08:10 PM | 3.130 | 0 |
| 2024-06-05 | 7:53:18 PM | 3.140 | 0 |
| 2024-06-05 | 6:37:40 PM | 3.150 | 0 |
| 2024-06-05 | 5:36:39 PM | 3.150 | 0 |
| 2024-06-05 | 4:26:06 PM | 3.150 | 0 |
| 2024-06-05 | 4:11:22 PM | 3.110 | 0 |
| 2024-06-05 | 3:20:39 PM | 3.130 | 0 |
All quotes in EUR
