Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-05-10 9:46:15 PM | Chg. +0.040 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.06% | 0 Turnover: 0.000 |
3.830Bid Size: 4,000 | 3.850Ask Size: 4,000 | 3.860 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:15 PM | 3.820 | 0 |
| 2024-05-10 | 8:23:21 PM | 3.790 | 0 |
| 2024-05-10 | 7:22:54 PM | 3.770 | 0 |
| 2024-05-10 | 6:08:25 PM | 3.780 | 0 |
| 2024-05-10 | 4:51:36 PM | 3.820 | 0 |
| 2024-05-10 | 4:13:04 PM | 3.810 | 0 |
| 2024-05-10 | 3:40:43 PM | 3.830 | 0 |
| 2024-05-10 | 2:27:51 PM | 3.860 | 0 |
| 2024-05-10 | 1:23:42 PM | 3.830 | 0 |
| 2024-05-10 | 12:21:43 PM | 3.820 | 0 |
| 2024-05-10 | 11:32:44 AM | 3.840 | 0 |
| 2024-05-10 | 11:13:07 AM | 3.850 | 0 |
| 2024-05-10 | 10:08:02 AM | 3.810 | 0 |
All quotes in EUR
