Soc. Generale Call 140 TRV 21.06..../ DE000SW22148 /
| 2024-05-22 9:58:15 AM | Chg. -0.550 | Volume | Bid10:17:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | -7.80% | 0 Turnover: 0.000 |
6.610Bid Size: 1,000 | -Ask Size: - | 6.530 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:15 AM | 6.500 | 0 |
| 2024-05-22 | 9:41:10 AM | 6.500 | 0 |
| 2024-05-22 | 8:52:10 AM | 6.520 | 0 |
| 2024-05-22 | 8:18:57 AM | 6.530 | 0 |
| 2024-05-21 | 9:36:15 PM | 7.050 | 0 |
| 2024-05-21 | 9:28:46 PM | 7.030 | 0 |
| 2024-05-21 | 8:23:46 PM | 7.050 | 0 |
| 2024-05-21 | 7:18:48 PM | 7.080 | 0 |
| 2024-05-21 | 6:11:04 PM | 7.100 | 0 |
| 2024-05-21 | 5:05:01 PM | 7.100 | 0 |
| 2024-05-21 | 4:12:25 PM | 7.140 | 0 |
| 2024-05-21 | 3:49:25 PM | 7.140 | 0 |
| 2024-05-21 | 2:40:33 PM | 6.570 | 0 |
All quotes in EUR
