Soc. Generale Call 142 TXRH 17.01.../ DE000SU2V221 /
| 2024-05-16 9:50:27 PM | Chg. +0.110 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +3.51% | 0 Turnover: 0.000 |
3.220Bid Size: 3,000 | 3.260Ask Size: 3,000 | 3.270 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:27 PM | 3.240 | 0 |
| 2024-05-16 | 9:20:04 PM | 3.250 | 0 |
| 2024-05-16 | 8:16:44 PM | 3.210 | 0 |
| 2024-05-16 | 7:03:48 PM | 3.250 | 0 |
| 2024-05-16 | 5:47:06 PM | 3.230 | 0 |
| 2024-05-16 | 4:38:25 PM | 3.270 | 0 |
| 2024-05-16 | 3:26:13 PM | 2.890 | 0 |
| 2024-05-16 | 2:18:31 PM | 2.860 | 0 |
| 2024-05-16 | 1:18:28 PM | 2.860 | 0 |
| 2024-05-16 | 12:18:26 PM | 2.940 | 0 |
| 2024-05-16 | 11:44:20 AM | 2.940 | 0 |
| 2024-05-16 | 11:06:48 AM | 2.940 | 0 |
| 2024-05-16 | 9:51:49 AM | 2.920 | 0 |
All quotes in EUR
