Soc. Generale Call 145 CMC 21.06..../ DE000SQ3S6F5 /
| 2024-05-17 9:49:44 PM | Chg. +0.180 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +3.34% | 0 Turnover: 0.000 |
5.570Bid Size: 4,000 | -Ask Size: - | 5.570 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:49:44 PM | 5.570 | 0 |
| 2024-05-17 | 9:07:28 PM | 5.550 | 0 |
| 2024-05-17 | 8:07:03 PM | 5.540 | 0 |
| 2024-05-17 | 6:53:09 PM | 5.550 | 0 |
| 2024-05-17 | 5:42:51 PM | 5.550 | 0 |
| 2024-05-17 | 4:43:20 PM | 5.500 | 0 |
| 2024-05-17 | 4:41:32 PM | 5.500 | 0 |
| 2024-05-17 | 3:41:25 PM | 5.460 | 0 |
| 2024-05-17 | 2:38:49 PM | 5.310 | 0 |
| 2024-05-17 | 1:22:27 PM | 5.320 | 0 |
| 2024-05-17 | 12:06:49 PM | 5.330 | 0 |
| 2024-05-17 | 10:55:00 AM | 5.300 | 0 |
| 2024-05-17 | 9:51:35 AM | 5.280 | 0 |
All quotes in EUR
