Soc. Generale Call 145 CMC 21.06..../ DE000SQ3S6F5 /
| 2024-06-07 8:59:14 AM | Chg. -0.020 | Volume | Bid9:00:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.810EUR | -0.41% | 0 Turnover: 0.000 |
4.820Bid Size: 4,000 | -Ask Size: - | 4.810 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:14 AM | 4.810 | 0 |
| 2024-06-07 | 8:22:11 AM | 4.770 | 0 |
| 2024-06-06 | 9:38:13 PM | 4.830 | 0 |
| 2024-06-06 | 9:07:01 PM | 4.820 | 0 |
| 2024-06-06 | 7:54:53 PM | 4.770 | 0 |
| 2024-06-06 | 6:53:07 PM | 4.710 | 0 |
| 2024-06-06 | 5:37:03 PM | 4.800 | 0 |
| 2024-06-06 | 4:21:35 PM | 4.900 | 0 |
| 2024-06-06 | 4:04:17 PM | 4.860 | 0 |
| 2024-06-06 | 3:20:58 PM | 4.770 | 0 |
| 2024-06-06 | 2:09:17 PM | 4.780 | 0 |
| 2024-06-06 | 1:06:21 PM | 4.780 | 0 |
| 2024-06-06 | 1:03:42 PM | 4.790 | 0 |
All quotes in EUR
