Soc. Generale Call 147 TXRH 17.01.../ DE000SU2V262 /
| 2024-05-16 11:29:33 AM | Chg. -0.150 | Volume | Bid12:00:54 PM | Ask12:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | -5.42% | 0 Turnover: 0.000 |
2.620Bid Size: 3,000 | 2.990Ask Size: 3,000 | 2.620 | 2.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:29:33 AM | 2.620 | 0 |
| 2024-05-16 | 11:06:41 AM | 2.610 | 0 |
| 2024-05-16 | 9:50:40 AM | 2.580 | 0 |
| 2024-05-16 | 8:44:12 AM | 2.570 | 0 |
| 2024-05-15 | 9:44:10 PM | 2.770 | 0 |
| 2024-05-15 | 9:21:18 PM | 2.780 | 0 |
| 2024-05-15 | 8:18:50 PM | 2.780 | 0 |
| 2024-05-15 | 7:05:16 PM | 2.770 | 0 |
| 2024-05-15 | 5:48:40 PM | 2.750 | 0 |
| 2024-05-15 | 4:33:53 PM | 2.710 | 0 |
| 2024-05-15 | 3:31:28 PM | 2.780 | 0 |
| 2024-05-15 | 2:38:53 PM | 2.630 | 0 |
| 2024-05-15 | 2:30:22 PM | 2.610 | 0 |
All quotes in EUR
