Soc. Generale Call 147 TXRH 17.01.../ DE000SU2V262 /
| 2024-05-31 9:37:07 PM | Chg. -0.040 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -1.31% | 0 Turnover: 0.000 |
3.100Bid Size: 2,000 | 3.140Ask Size: 2,000 | 3.120 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:07 PM | 3.010 | 0 |
| 2024-05-31 | 9:03:15 PM | 3.000 | 0 |
| 2024-05-31 | 7:54:57 PM | 2.970 | 0 |
| 2024-05-31 | 6:47:44 PM | 2.950 | 0 |
| 2024-05-31 | 5:39:34 PM | 2.940 | 0 |
| 2024-05-31 | 4:33:25 PM | 2.950 | 0 |
| 2024-05-31 | 4:24:54 PM | 3.000 | 0 |
| 2024-05-31 | 3:31:45 PM | 3.120 | 0 |
| 2024-05-31 | 2:29:17 PM | 2.890 | 0 |
| 2024-05-31 | 1:14:44 PM | 2.880 | 0 |
| 2024-05-31 | 12:12:48 PM | 2.880 | 0 |
| 2024-05-31 | 11:16:51 AM | 2.870 | 0 |
| 2024-05-31 | 11:00:11 AM | 2.880 | 0 |
All quotes in EUR
