Soc. Generale Call 149 TXRH 17.01.../ DE000SU2VWU7 /
| 2024-05-17 9:42:53 PM | Chg. +0.030 | Volume | Bid9:43:03 PM | Ask9:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | +1.09% | 0 Turnover: 0.000 |
2.770Bid Size: 15,000 | 2.810Ask Size: 15,000 | 2.780 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:42:53 PM | 2.780 | 0 |
| 2024-05-17 | 9:16:30 PM | 2.780 | 0 |
| 2024-05-17 | 8:06:44 PM | 2.760 | 0 |
| 2024-05-17 | 7:05:35 PM | 2.780 | 0 |
| 2024-05-17 | 5:59:37 PM | 2.770 | 0 |
| 2024-05-17 | 4:46:08 PM | 2.750 | 0 |
| 2024-05-17 | 4:43:46 PM | 2.750 | 0 |
| 2024-05-17 | 3:34:09 PM | 2.720 | 0 |
| 2024-05-17 | 2:22:20 PM | 2.570 | 0 |
| 2024-05-17 | 1:16:54 PM | 2.580 | 0 |
| 2024-05-17 | 12:14:29 PM | 2.570 | 0 |
| 2024-05-17 | 11:07:54 AM | 2.580 | 0 |
| 2024-05-17 | 9:54:00 AM | 2.530 | 0 |
All quotes in EUR
